CollectAI
close-commodities_us
2020/04/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200428 | 0 | 20.170000 | 21.270000 | 18.730000 | 20.459999 | 20.459999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200428 | 0 | 2360.000000 | 2360.000000 | 2360.000000 | 2360.000000 | 2360.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200428 | 0 | 12.960000 | 13.690000 | 10.070000 | 12.340000 | 12.340000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200428 | 0 | 57.770000 | 57.770000 | 57.770000 | 56.180000 | 56.180000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200428 | 0 | 2867.750000 | 2913.500000 | 2851.000000 | 2867.250000 | 2867.250000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200428 | 0 | 1716.599976 | 1716.599976 | 1707.099976 | 1710.500000 | 1710.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200428 | 0 | 119.750000 | 120.474998 | 119.400002 | 119.625000 | 119.625000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200428 | 0 | 57.075001 | 59.000000 | 54.000000 | 55.049999 | 55.049999 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200428 | 0 | 2.379000 | 2.379000 | 2.379000 | 2.379000 | 2.379000 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20200428 | 0 | 0.612600 | 0.653000 | 0.580000 | 0.630800 | 0.630800 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200428 | 0 | 105.699997 | 105.699997 | 105.699997 | 105.699997 | 105.699997 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200428 | 0 | 473.500000 | 479.000000 | 469.750000 | 474.500000 | 474.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200428 | 0 | 314.000000 | 331.500000 | 314.000000 | 326.500000 | 326.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200428 | 0 | 84.800003 | 85.750000 | 84.699997 | 85.525002 | 85.525002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200428 | 0 | 1710.500000 | 1710.500000 | 1710.500000 | 1710.500000 | 1710.500000 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200428 | 0 | 1.831000 | 1.923000 | 1.702000 | 1.794000 | 1.794000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200428 | 0 | 8819.000000 | 8945.750000 | 8654.500000 | 8719.750000 | 8719.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200428 | 0 | 1887.000000 | 1887.000000 | 1887.000000 | 1887.000000 | 1887.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200428 | 0 | 792.000000 | 792.000000 | 792.000000 | 792.000000 | 792.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200428 | 0 | 0.646600 | 0.692000 | 0.628000 | 0.667200 | 0.667200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200428 | 0 | 1277.500000 | 1320.699951 | 1264.800049 | 1301.800049 | 1301.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200428 | 0 | 9.210000 | 9.440000 | 9.050000 | 9.340000 | 9.340000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200428 | 0 | 15.010000 | 15.162000 | 14.995000 | 15.162000 | 15.162000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200428 | 0 | 15.220000 | 15.220000 | 15.162000 | 15.162000 | 15.162000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200428 | 0 | 180.375000 | 182.218750 | 180.093750 | 181.843750 | 181.843750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200428 | 0 | 305.000000 | 308.500000 | 301.250000 | 302.750000 | 302.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200428 | 0 | 125.195313 | 125.429688 | 125.164063 | 125.382813 | 125.382813 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200428 | 0 | 24.980000 | 25.320000 | 24.840000 | 25.299999 | 25.299999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200428 | 0 | 285.299988 | 286.200012 | 281.000000 | 281.799988 | 281.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200428 | 0 | 138.625000 | 139.109375 | 138.531250 | 139.015625 | 139.015625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200428 | 0 | 302.000000 | 309.250000 | 297.250000 | 305.750000 | 305.750000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200428 | 0 | 1715.000000 | 1732.500000 | 1614.000000 | 1686.000000 | 1686.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200428 | 0 | 829.500000 | 835.500000 | 822.500000 | 826.000000 | 826.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200428 | 0 | 110.156250 | 110.203125 | 110.148438 | 110.183594 | 110.183594 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.